NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20400.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C20400000 | 2024-05-28 3:39PM EDT | 2024-05-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| NDXP240603C20400000 | 2024-05-28 1:09PM EDT | 2024-06-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240604C20400000 | 2024-05-28 10:03AM EDT | 2024-06-04 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240621C20400000 | 2024-05-23 2:04PM EDT | 2024-06-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240705C20400000 | 2024-05-21 12:54PM EDT | 2024-07-05 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240719C20400000 | 2024-05-16 10:52AM EDT | 2024-07-19 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816C20400000 | 2024-05-28 11:16AM EDT | 2024-08-16 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920C20400000 | 2024-05-23 11:10AM EDT | 2024-09-20 | 196.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240930C20400000 | 2024-04-15 1:26PM EDT | 2024-09-30 | 200.52 | 201.80 | 209.00 | 0.00 | - | 3 | 3 | 16.02% |
| NDX241018C20400000 | 2024-03-07 1:41PM EDT | 2024-10-18 | 448.98 | 317.80 | 326.70 | 0.00 | - | 1 | 0 | 18.18% |
| NDX241115C20400000 | 2024-05-17 10:22AM EDT | 2024-11-15 | 361.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241220C20400000 | 2024-05-24 10:00AM EDT | 2024-12-20 | 496.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NDX250117C20400000 | 2024-01-30 11:32AM EDT | 2025-01-17 | 474.20 | 578.80 | 596.90 | 0.00 | - | - | 7 | 19.34% |
| NDX250620C20400000 | 2024-03-13 10:00AM EDT | 2025-06-20 | 1,060.00 | 961.10 | 1,108.90 | 0.00 | - | - | 2 | 21.96% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P20400000 | 2024-03-08 4:45PM EDT | 2024-07-19 | 2,130.05 | 2,085.70 | 2,103.50 | 0.00 | - | 1 | 1 | 40.12% |
| NDXP240930P20400000 | 2024-02-05 10:35AM EDT | 2024-09-30 | 2,387.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX250321P20400000 | 2024-05-06 11:51AM EDT | 2025-03-21 | 2,154.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.